PulseX Incentive Token(INC)Dzisiaj
$1.49
1 lat temu
$1.51
PulseX Incentive Token Historia cen
(INC)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.490760 | $1.61 | $1.45 | $1.496175 | $567.000K |
2025-09-01 | $1.653360 | $1.66 | $1.47 | $1.490760 | $578.667K |
2025-08-31 | $1.557208 | $1.68 | $1.51 | $1.653360 | $443.812K |
2025-08-30 | $1.455805 | $1.57 | $1.43 | $1.547790 | $542.668K |
2025-08-29 | $1.608493 | $1.61 | $1.45 | $1.447349 | $1.084M |
2025-08-28 | $1.604290 | $1.63 | $1.53 | $1.608493 | $630.771K |
2025-08-27 | $1.543349 | $1.69 | $1.49 | $1.604139 | $2.245M |
2025-08-26 | $1.802525 | $1.82 | $1.47 | $1.573329 | $1.215M |
2025-08-25 | -- | $1.94 | $1.7 | -- | -- |
2025-08-24 | $1.944596 | $1.94 | $1.86 | $1.905596 | $541.786K |
2025-08-23 | $1.924104 | $2.02 | $1.93 | $1.946659 | $768.368K |
2025-08-22 | $1.856131 | $1.98 | $1.77 | $1.943874 | $772.557K |
2025-08-21 | $1.890275 | $1.95 | $1.83 | $1.856131 | $600.075K |
2025-08-20 | $1.856075 | $1.91 | $1.82 | $1.887413 | $621.317K |
2025-08-19 | $1.920391 | $2.04 | $1.84 | $1.856075 | $762.727K |
2025-08-18 | $1.966377 | $2.1 | $1.92 | $1.929503 | $1.194M |
2025-08-17 | $1.892927 | $2.03 | $1.88 | $1.973113 | $979.597K |
2025-08-16 | $1.894643 | $1.93 | $1.87 | $1.899123 | $422.892K |
2025-08-15 | $1.937296 | $2 | $1.87 | $1.889160 | $757.917K |
2025-08-14 | $2.107007 | $2.14 | $1.86 | $1.939256 | $1.425M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
PulseX Incentive Token(INC)
