Ember Sword(EMBER)Dzisiaj
$0.000295
1 lat temu
$0.007992
Historia cen Ember Sword
(EMBER)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000255 | $0.000330 | $0.000255 | $0.000280 | $18,730.65 |
2025-09-16 | $0.000250 | $0.000289 | $0.000251 | $0.000254 | $18,992.72 |
2025-09-15 | $0.000274 | $0.000359 | $0.000245 | $0.000250 | $19,345.14 |
2025-09-14 | $0.000276 | $0.000277 | $0.000268 | $0.000274 | $17,088.81 |
2025-09-13 | $0.000275 | $0.000279 | $0.000272 | $0.000276 | $17,700.30 |
2025-09-12 | $0.000267 | $0.000285 | $0.000266 | $0.000275 | $13,207.53 |
2025-09-11 | $0.000245 | $0.000290 | $0.000243 | $0.000267 | $17,751.87 |
2025-09-10 | $0.000243 | $0.000247 | $0.000244 | $0.000245 | $18,104.50 |
2025-09-09 | $0.000246 | $0.000250 | $0.000236 | $0.000243 | $18,117.07 |
2025-09-08 | $0.000249 | $0.000263 | $0.000243 | $0.000246 | $18,285.07 |
2025-09-07 | $0.000252 | $0.000252 | $0.000245 | $0.000249 | $17,330.45 |
2025-09-06 | $0.000250 | $0.000254 | $0.000244 | $0.000252 | $18,220.45 |
2025-09-05 | $0.000248 | $0.000251 | $0.000246 | $0.000250 | $17,776.48 |
2025-09-04 | $0.000262 | $0.000263 | $0.000247 | $0.000248 | $18,122.82 |
2025-09-03 | $0.000243 | $0.000263 | $0.00024 | $0.000262 | $16,395.09 |
2025-09-02 | $0.000254 | $0.000259 | $0.000243 | $0.000243 | $16,907.27 |
2025-09-01 | $0.000263 | $0.000263 | $0.000251 | $0.000254 | $16,904.76 |
2025-08-31 | $0.000250 | $0.000264 | $0.000244 | $0.000263 | $17,490.90 |
2025-08-30 | $0.000253 | $0.000259 | $0.000240 | $0.000249 | $16,597.67 |
2025-08-29 | $0.000254 | $0.000262 | $0.000238 | $0.000253 | $16,106.86 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Ember Sword(EMBER)
