PSX(PSX)Dzisiaj
$0.000532
PSX Historia cen
(PSX)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000678 | $0.000680 | $0.000512 | $0.000512 | $57,450.68 |
2025-09-05 | $0.000709 | $0.000719 | $0.000674 | $0.000674 | $68,197.67 |
2025-09-04 | $0.000753 | $0.000759 | $0.000708 | $0.000709 | $46,176.81 |
2025-09-03 | $0.000776 | $0.000782 | $0.000738 | $0.000754 | $29,080.15 |
2025-09-02 | $0.000657 | $0.000791 | $0.000640 | $0.000777 | $50,028.26 |
2025-09-01 | $0.000736 | $0.000729 | $0.000657 | $0.000657 | $55,568.43 |
2025-08-31 | $0.000746 | $0.000759 | $0.000723 | $0.000736 | $102.665K |
2025-08-30 | $0.000775 | $0.000812 | $0.000741 | $0.000745 | $98,352.75 |
2025-08-29 | $0.000840 | $0.000844 | $0.000761 | $0.000777 | $80,239.93 |
2025-08-28 | $0.000843 | $0.000861 | $0.000797 | $0.000840 | $58,168.27 |
2025-08-27 | $0.000844 | $0.000860 | $0.000823 | $0.000843 | $66,514.45 |
2025-08-26 | $0.000898 | $0.000900 | $0.000819 | $0.000841 | $44,852.50 |
2025-08-25 | $0.001099 | $0.001009 | $0.000877 | $0.000898 | $81,928.74 |
2025-08-24 | $0.001121 | $0.001118 | $0.000949 | $0.001099 | $153.217K |
2025-08-23 | $0.001147 | $0.001199 | $0.001103 | $0.001121 | $97,928.92 |
2025-08-22 | $0.001110 | $0.001173 | $0.001038 | $0.001147 | $116.243K |
2025-08-21 | $0.001162 | $0.001191 | $0.001099 | $0.001110 | $120.807K |
2025-08-20 | $0.001075 | $0.001178 | $0.001045 | -- | -- |
2025-08-19 | $0.001132 | $0.001143 | $0.001073 | -- | -- |
2025-08-18 | $0.001243 | $0.001242 | $0.001103 | $0.001132 | $106.337K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
PSX(PSX)
