PrimoAI($PRIMO)Dzisiaj
$0.000406
PrimoAI Historia cen
($PRIMO)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000420 | $0.000433 | $0.000401 | $0.000402 | $354.9276 |
2025-09-14 | $0.000467 | $0.000468 | $0.000420 | $0.000420 | $361.5629 |
2025-09-13 | $0.000429 | $0.000480 | $0.000429 | $0.000467 | $709.2863 |
2025-09-12 | $0.000440 | $0.000452 | $0.000424 | $0.000429 | $1,838.303 |
2025-09-11 | $0.000516 | $0.000516 | $0.000440 | $0.000440 | $2,605.964 |
2025-09-10 | $0.000506 | $0.000523 | $0.000495 | $0.000516 | $1,163.061 |
2025-09-09 | $0.000608 | $0.000635 | $0.000506 | $0.000507 | $5,484.969 |
2025-09-08 | $0.000516 | $0.000626 | $0.000496 | $0.000605 | $6,480.116 |
2025-09-07 | $0.000495 | $0.000518 | $0.000493 | $0.000516 | $178.6890 |
2025-09-06 | $0.000476 | $0.000500 | $0.000475 | $0.000495 | $202.5418 |
2025-09-05 | $0.000471 | $0.000502 | $0.000464 | $0.000476 | $629.5360 |
2025-09-04 | $0.000525 | $0.000533 | $0.000471 | $0.000471 | $618.2179 |
2025-09-03 | $0.000461 | $0.000533 | $0.000468 | $0.000525 | $320.0009 |
2025-09-02 | $0.000561 | $0.000566 | $0.000459 | $0.000461 | $3,685.490 |
2025-09-01 | $0.000592 | $0.000601 | $0.000554 | $0.000561 | $891.4184 |
2025-08-31 | $0.000574 | $0.000611 | $0.000553 | $0.000592 | $2,835.393 |
2025-08-30 | $0.000599 | $0.000629 | $0.000559 | $0.000574 | $4,038.422 |
2025-08-29 | $0.000639 | $0.000637 | $0.000578 | $0.000598 | $1,165.875 |
2025-08-28 | $0.000607 | $0.000655 | $0.000599 | $0.000639 | $2,511.743 |
2025-08-27 | $0.000615 | $0.000631 | $0.000594 | $0.000607 | $1,307.953 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
PrimoAI($PRIMO)
