CoinbarPay(CBPAY)Dzisiaj
$0.000136
1 lat temu
$0.000403
Historia cen CoinbarPay
(CBPAY)Okres czasu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-20 | -- | $0.000138 | $0.000137 | -- | -- |
2025-09-19 | $0.000140 | $0.000140 | $0.000140 | -- | -- |
2025-09-18 | $0.000139 | $0.000140 | $0.000137 | -- | -- |
2025-09-17 | $0.000137 | $0.000140 | $0.000137 | $0.000139 | $80.95960 |
2025-09-16 | $0.000137 | $0.000138 | $0.000137 | $0.000137 | $292.6321 |
2025-09-15 | $0.000136 | $0.000138 | $0.000134 | $0.000137 | $651.5096 |
2025-09-14 | $0.000140 | $0.000141 | $0.000110 | $0.000136 | $224.5466 |
2025-09-13 | $0.000139 | $0.000141 | $0.000139 | $0.000140 | $1,314.139 |
2025-09-12 | $0.000138 | $0.000140 | $0.000138 | $0.000139 | $708.4078 |
2025-09-11 | $0.000138 | $0.000139 | $0.000136 | $0.000138 | $154.8972 |
2025-09-10 | $0.000133 | $0.000138 | $0.000117 | $0.000138 | $422.9479 |
2025-09-09 | $0.000120 | $0.000137 | $0.000110 | $0.000133 | $74.34576 |
2025-09-08 | $0.000123 | $0.000179 | $0.000084 | $0.000120 | $140.6661 |
2025-09-07 | $0.000136 | $0.000199 | $0.000123 | $0.000123 | $22.36948 |
2025-09-06 | -- | $0.000137 | $0.000136 | -- | -- |
2025-09-05 | $0.000152 | $0.000152 | $0.000135 | $0.000136 | $726.8019 |
2025-09-04 | $0.000110 | $0.000155 | $0.000110 | $0.000152 | $15,787.25 |
2025-09-03 | $0.000134 | $0.000134 | $0.00006 | $0.000110 | $22,425.61 |
2025-09-02 | $0.000135 | $0.000189 | $0.000132 | $0.000134 | $316.9147 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-22
CoinbarPay(CBPAY)
