PumpBTC(PUMP)Dzisiaj
$0.09632
PumpBTC Historia cen
(PUMP)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.117125 | $0.11248 | $0.09097 | $0.096112 | $47.858M |
2025-09-14 | $0.092469 | $0.14992 | $0.08895 | $0.117819 | $137.338M |
2025-09-13 | $0.054482 | $0.15461 | $0.05144 | $0.089715 | $207.638M |
2025-09-12 | $0.044080 | $0.0755 | $0.04454 | $0.054541 | $46.369M |
2025-09-11 | $0.044385 | $0.04875 | $0.04381 | $0.043979 | $3.273M |
2025-09-10 | $0.040568 | $0.04594 | $0.03944 | $0.044413 | $2.751M |
2025-09-09 | $0.041836 | $0.0512 | $0.03937 | $0.040598 | $8.097M |
2025-09-08 | $0.040638 | $0.0426 | $0.04042 | $0.041669 | $1.497M |
2025-09-07 | $0.040963 | $0.04209 | $0.03959 | $0.040687 | $1.638M |
2025-09-06 | $0.038726 | $0.04344 | $0.0392 | $0.041032 | $5.279M |
2025-09-05 | $0.035556 | $0.04002 | $0.03488 | $0.038815 | $2.251M |
2025-09-04 | $0.036546 | $0.03704 | $0.0349 | $0.03544 | $29,959.31 |
2025-09-03 | $0.034944 | $0.03662 | $0.03484 | $0.036574 | $694.455K |
2025-09-02 | $0.034721 | $0.03653 | $0.03367 | $0.034612 | $508.975K |
2025-09-01 | $0.036127 | $0.03616 | $0.03427 | $0.034759 | $711.935K |
2025-08-31 | $0.037147 | $0.03685 | $0.03394 | $0.036065 | $1.888M |
2025-08-30 | $0.036712 | $0.03793 | $0.03582 | $0.037165 | $703.022K |
2025-08-29 | $0.038192 | $0.03885 | $0.03569 | $0.036725 | $1.746M |
2025-08-28 | $0.038557 | $0.03991 | $0.03741 | $0.038325 | $924.314K |
2025-08-27 | $0.038458 | $0.0394 | $0.03798 | $0.038631 | $951.905K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
PumpBTC(PUMP)
