Premia(PREMIA)Dzisiaj
$0.151168
1 lat temu
$0.127154
2 lat temu
$0.409551
3 lat temu
$1.46
4 lat temu
$0.735473
Premia Historia cen
(PREMIA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.144368 | $0.170515 | $0.144640 | $0.150459 | $35,083.69 |
2025-09-11 | $0.144654 | $0.165984 | $0.141892 | $0.144368 | $31,739.36 |
2025-09-10 | $0.160020 | $0.162504 | $0.141085 | $0.144577 | $28,551.91 |
2025-09-09 | $0.162718 | $0.164475 | $0.140601 | $0.160286 | $34,150.72 |
2025-09-08 | $0.160523 | $0.163613 | $0.140545 | $0.162718 | $32,994.61 |
2025-09-07 | $0.156418 | $0.161055 | $0.141210 | $0.160751 | $37,376.04 |
2025-09-06 | $0.160848 | $0.162718 | $0.141990 | $0.156483 | $47,486.73 |
2025-09-05 | $0.159888 | $0.166685 | $0.144357 | $0.161293 | $34,286.03 |
2025-09-04 | $0.171158 | $0.171144 | $0.146165 | $0.159888 | $41,281.43 |
2025-09-03 | $0.143820 | $0.171854 | $0.141593 | $0.171854 | $38,256.87 |
2025-09-02 | $0.164143 | $0.165989 | $0.140551 | $0.143209 | $34,664.10 |
2025-09-01 | $0.149125 | $0.168291 | $0.144971 | $0.164311 | $36,256.85 |
2025-08-31 | $0.163399 | $0.168253 | $0.144429 | $0.149683 | $35,625.59 |
2025-08-30 | $0.147844 | $0.16693 | $0.144363 | $0.163380 | $41,353.95 |
2025-08-29 | $0.166123 | $0.169491 | $0.143827 | $0.147602 | $34,707.23 |
2025-08-28 | $0.153972 | $0.175169 | $0.149316 | $0.166192 | $48,989.79 |
2025-08-27 | $0.150981 | $0.175547 | $0.150093 | $0.154595 | $37,074.02 |
2025-08-26 | $0.171808 | $0.172293 | $0.145228 | $0.151168 | $37,116.59 |
2025-08-25 | $0.170185 | $0.175726 | $0.153807 | $0.171808 | $11,340.61 |
2025-08-24 | $0.168921 | $0.173823 | $0.167271 | $0.170122 | $785.3041 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Premia(PREMIA)
