POPEYE(POPEYE)Dzisiaj
$0.000024
POPEYE Historia cen
(POPEYE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-10 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-09 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-09-08 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $7.2195 |
2025-09-06 | -- | $0.000022 | $0.000022 | $0.000022 | $1.023824 |
2025-09-05 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $12.85457 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $3.464242 |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $80.16050 |
2025-08-27 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $21.93753 |
2025-08-25 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $97.42912 |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $1.080574 |
2025-08-23 | $0.000026 | $0.000029 | $0.000027 | $0.000027 | $55.24886 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
POPEYE(POPEYE)
![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
