GAM3S.GG(G3)Dzisiaj
$0.003147
1 lat temu
$0.041283
GAM3S.GG Historia cen
(G3)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003490 | $0.003553 | $0.003380 | $0.003382 | $352.135K |
2025-09-06 | $0.003742 | $0.003756 | $0.003486 | $0.003491 | $195.749K |
2025-09-05 | $0.003855 | $0.004249 | $0.003729 | $0.003741 | $536.915K |
2025-09-04 | $0.004098 | $0.004116 | $0.003843 | $0.003855 | $400.826K |
2025-09-03 | $0.004454 | $0.004812 | $0.004088 | $0.004104 | $586.965K |
2025-09-02 | $0.004537 | $0.004514 | $0.004266 | $0.004454 | $370.655K |
2025-09-01 | $0.004649 | $0.004617 | $0.004424 | $0.004617 | $286.749K |
2025-08-31 | $0.004699 | $0.004718 | $0.004577 | $0.004603 | $326.759K |
2025-08-30 | $0.004773 | $0.004787 | $0.004678 | $0.004696 | $422.600K |
2025-08-29 | $0.004974 | $0.005428 | $0.004756 | $0.004769 | $559.390K |
2025-08-28 | $0.005020 | $0.005234 | $0.004862 | $0.004928 | $456.033K |
2025-08-27 | $0.005066 | $0.005113 | $0.004990 | $0.005026 | $463.055K |
2025-08-26 | $0.005468 | $0.005377 | $0.005023 | $0.005050 | $787.576K |
2025-08-25 | $0.005130 | $0.006093 | $0.004790 | $0.005468 | $941.714K |
2025-08-24 | $0.005288 | $0.005355 | $0.005122 | $0.005130 | $393.546K |
2025-08-23 | $0.005493 | $0.005697 | $0.005284 | $0.005290 | $642.329K |
2025-08-22 | $0.005490 | $0.006913 | $0.004578 | $0.005492 | $852.062K |
2025-08-21 | $0.005770 | $0.006495 | $0.005206 | $0.005503 | $698.878K |
2025-08-20 | $0.005540 | $0.006462 | $0.005305 | $0.005786 | $819.222K |
2025-08-19 | $0.005183 | $0.006630 | $0.005157 | $0.005514 | $867.144K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
GAM3S.GG(G3)
