Illuminati(ILUM)Dzisiaj
$0.000004
Illuminati Historia cen
(ILUM)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48,619.61 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,114.79 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56,711.90 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,889.85 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46,144.49 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,110.17 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49,221.67 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47,711.10 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,761.53 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,379.14 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46,361.27 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46,054.03 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,102.12 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,306.81 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,508.68 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,865.80 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $49,188.03 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48,497.89 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Illuminati(ILUM)
