chaos and disorder(CHAOS)Dzisiaj
$0.000137
Historia cen chaos and disorder
(CHAOS)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000138 | $0.000140 | $0.000136 | $0.000139 | $260.5807 |
2025-09-15 | $0.000144 | $0.000147 | $0.000137 | $0.000138 | $190.2441 |
2025-09-14 | $0.000143 | $0.000149 | $0.000142 | $0.000144 | $563.9447 |
2025-09-13 | $0.000144 | $0.000148 | $0.000142 | $0.000143 | $1,085.800 |
2025-09-12 | $0.000135 | $0.000146 | $0.000133 | $0.000144 | $2,378.308 |
2025-09-11 | $0.000133 | $0.000136 | $0.000130 | $0.000135 | $542.2737 |
2025-09-10 | $0.000139 | $0.000144 | $0.000130 | $0.000134 | $3,968.281 |
2025-09-09 | $0.000140 | $0.000145 | $0.000138 | $0.000139 | $733.1192 |
2025-09-08 | $0.000133 | $0.000141 | $0.000131 | $0.000141 | $134.9395 |
2025-09-07 | $0.000131 | $0.000134 | $0.000130 | $0.000134 | $1,958.705 |
2025-09-06 | $0.000138 | $0.000140 | $0.000130 | $0.000131 | $1,470.290 |
2025-09-05 | $0.000138 | $0.000142 | $0.000136 | $0.000139 | $557.5279 |
2025-09-04 | $0.000142 | $0.000143 | $0.000137 | $0.000138 | $186.1285 |
2025-09-03 | $0.000134 | $0.000143 | $0.000134 | $0.000142 | $249.9145 |
2025-09-02 | $0.000133 | $0.000139 | $0.000129 | $0.000134 | $908.6407 |
2025-09-01 | $0.000138 | $0.000138 | $0.000132 | $0.000133 | $274.6055 |
2025-08-31 | $0.000136 | $0.000140 | $0.000134 | $0.000138 | $750.2563 |
2025-08-30 | $0.000138 | $0.000139 | $0.000134 | $0.000136 | $1,694.191 |
2025-08-29 | $0.000146 | $0.000151 | $0.000136 | $0.000138 | $2,506.159 |
2025-08-28 | $0.000148 | $0.000152 | $0.000142 | $0.000146 | $943.3510 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
chaos and disorder(CHAOS)
