MS Paint(PAINT)Dzisiaj
$0.000025
MS Paint Historia cen
(PAINT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000024 | $0.000025 | $8.067396 |
2025-09-01 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-31 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $5.843163 |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $30.39433 |
2025-08-16 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $492.8134 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
MS Paint(PAINT)
