Polly DeFi Nest(NDEFI)Dzisiaj
$8
Polly DeFi Nest Historia cen
(NDEFI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $8 | $8 | -- | -- |
2025-09-14 | -- | $7.999101 | $7.904498 | -- | -- |
2025-09-13 | -- | $8.159970 | $7.846913 | -- | -- |
2025-09-12 | -- | $7.43 | $7.43 | -- | -- |
2025-09-11 | -- | $7.43 | $7.43 | -- | -- |
2025-09-10 | -- | $7.43 | $7.43 | -- | -- |
2025-09-09 | -- | $7.43 | $7.43 | -- | -- |
2025-09-08 | -- | $7.468388 | $7.368229 | -- | -- |
2025-09-07 | -- | $7.424296 | $7.044896 | -- | -- |
2025-09-06 | -- | $7.589071 | $7.385570 | -- | -- |
2025-09-05 | -- | $7.51 | $7.51 | -- | -- |
2025-09-04 | -- | $7.714437 | $7.491418 | -- | -- |
2025-09-03 | -- | $7.71 | $7.34 | $7.663096 | $795.6157 |
2025-09-02 | -- | $7.91 | $7.86 | -- | -- |
2025-09-01 | -- | $8.05 | $7.86 | -- | -- |
2025-08-31 | $7.873381 | $8.05 | $7.82 | $8.047306 | $25.00921 |
2025-08-30 | -- | $8.19 | $7.8 | $7.873381 | $9.345098 |
2025-08-29 | $8.278497 | $8.278497 | $8.278497 | -- | -- |
2025-08-28 | $8.389205 | $8.34 | $8.12 | $8.278497 | $210.3940 |
2025-08-27 | $8.397210 | $8.69 | $8.18 | $8.389205 | $816.3918 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Polly DeFi Nest(NDEFI)
