PokPok Golden Egg(PEGG)Dzisiaj
$0.086381
1 lat temu
$0.789641
PokPok Golden Egg Historia cen
(PEGG)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.080542 | $0.084059 | $0.079077 | $0.083421 | $1,606.380 |
2025-09-11 | $0.084427 | $0.085647 | $0.078568 | $0.080646 | $13,043.22 |
2025-09-10 | $0.094236 | $0.094305 | $0.084356 | $0.084524 | $10,603.54 |
2025-09-09 | $0.097420 | $0.097358 | $0.093612 | $0.094085 | $3,931.718 |
2025-09-08 | $0.095128 | $0.097974 | $0.094139 | $0.097420 | $562.2459 |
2025-09-07 | $0.094331 | $0.096454 | $0.093871 | $0.095097 | $694.1522 |
2025-09-06 | $0.095001 | $0.096679 | $0.094278 | $0.094490 | $680.5113 |
2025-09-05 | $0.093235 | $0.100172 | $0.092534 | $0.095001 | $3,084.659 |
2025-09-04 | $0.101039 | $0.102526 | $0.093072 | $0.093235 | $4,835.777 |
2025-09-03 | $0.099458 | $0.101984 | $0.097745 | $0.101278 | $5,104.212 |
2025-09-02 | $0.098780 | $0.102265 | $0.096121 | $0.099399 | $3,293.088 |
2025-09-01 | $0.106806 | $0.10909 | $0.098567 | $0.098646 | $4,350.637 |
2025-08-31 | $0.101402 | $0.106807 | $0.097866 | $0.106782 | $7,963.870 |
2025-08-30 | $0.116708 | $0.118854 | $0.097597 | $0.101367 | $20,295.17 |
2025-08-29 | $0.125097 | $0.132955 | $0.115851 | $0.116618 | $24,049.73 |
2025-08-28 | $0.102986 | $0.146657 | $0.097618 | $0.125097 | $55,908.33 |
2025-08-27 | $0.101021 | $0.103286 | $0.099001 | $0.102986 | $1,444.772 |
2025-08-26 | $0.101197 | $0.102036 | $0.093473 | $0.101021 | $5,131.074 |
2025-08-25 | $0.109479 | $0.110477 | $0.098777 | $0.101197 | $6,452.394 |
2025-08-24 | $0.104684 | $0.110429 | $0.103985 | $0.110109 | $4,870.866 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
PokPok Golden Egg(PEGG)
