Pochita(POCHITA)Dzisiaj
$0.000175
Pochita Historia cen
(POCHITA)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000183 | $0.000183 | $0.000175 | $0.000175 | $84,824.07 |
2025-09-03 | $0.000176 | $0.000184 | $0.000175 | $0.000183 | $90,725.07 |
2025-09-02 | $0.000175 | $0.000177 | $0.000172 | $0.000176 | $90,133.56 |
2025-09-01 | $0.000177 | $0.000179 | $0.000172 | $0.000175 | $86,339.25 |
2025-08-31 | $0.000174 | $0.000179 | $0.000174 | $0.000177 | $89,333.47 |
2025-08-30 | $0.000184 | $0.000185 | $0.000174 | $0.000174 | $90,488.91 |
2025-08-29 | $0.000186 | $0.000197 | $0.000183 | $0.000184 | $89,853.42 |
2025-08-28 | $0.000185 | $0.000189 | $0.000182 | $0.000186 | $93,961.62 |
2025-08-27 | $0.000178 | $0.000185 | $0.000176 | $0.000185 | $93,668.96 |
2025-08-26 | $0.000187 | $0.000187 | $0.000175 | $0.000178 | $89,969.09 |
2025-08-25 | $0.000200 | $0.000202 | $0.000186 | $0.000187 | $91,023.33 |
2025-08-24 | $0.000193 | $0.000201 | $0.000194 | $0.000200 | $106.485K |
2025-08-23 | $0.000190 | $0.000201 | $0.000188 | $0.000193 | $105.059K |
2025-08-22 | $0.000183 | $0.000192 | $0.000173 | $0.000190 | $104.495K |
2025-08-21 | $0.000186 | $0.000190 | $0.000182 | $0.000183 | $100.320K |
2025-08-20 | $0.000183 | $0.000186 | $0.000180 | $0.000186 | $98,281.86 |
2025-08-19 | $0.000189 | $0.000192 | $0.000182 | $0.000182 | $104.133K |
2025-08-18 | $0.000213 | $0.000214 | $0.000188 | $0.000189 | $211.902K |
2025-08-17 | $0.000212 | $0.000215 | $0.000210 | $0.000213 | $233.530K |
2025-08-16 | $0.000212 | $0.000215 | $0.000208 | $0.000212 | $247.970K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Pochita(POCHITA)
