Pnut's Dog(TUCKER)Dzisiaj
$0.000044
Pnut's Dog Historia cen
(TUCKER)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-13 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $9.003603 |
2025-09-12 | $0.000051 | $0.000054 | $0.000043 | $0.000043 | $2,271.798 |
2025-09-11 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $6.344598 |
2025-09-10 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $16.86816 |
2025-09-09 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $207.2101 |
2025-09-08 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $5.170647 |
2025-09-07 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $28.58525 |
2025-09-06 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $5.043667 |
2025-09-05 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $6.166115 |
2025-09-04 | $0.000060 | $0.000060 | $0.000047 | $0.000047 | $1,991.451 |
2025-09-03 | $0.000057 | $0.000061 | $0.000057 | $0.000060 | $22.38061 |
2025-09-02 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $68.58008 |
2025-09-01 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $6.111664 |
2025-08-31 | -- | $0.000059 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $4.719219 |
2025-08-28 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-27 | -- | $0.000059 | $0.000055 | -- | -- |
2025-08-26 | $0.000056 | $0.000057 | $0.000053 | $0.000055 | $13.16324 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Pnut's Dog(TUCKER)
