Billionview(BVT)Today
$0.000226
Billionview Price History
(BVT)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000224 | $0.00022 | $0.00022 | $0.000226 | $2,064.486 |
2025-09-16 | $0.000226 | $0.00022 | $0.00022 | $0.000224 | $2,078.618 |
2025-09-15 | $0.000247 | $0.00024 | $0.00022 | $0.000226 | $2,101.777 |
2025-09-14 | $0.000248 | $0.00024 | $0.00024 | $0.000247 | $2,147.528 |
2025-09-13 | $0.000239 | $0.00024 | $0.00023 | $0.000247 | $2,175.202 |
2025-09-12 | $0.000244 | $0.00024 | $0.00023 | $0.000240 | $2,213.826 |
2025-09-11 | $0.000243 | $0.00024 | $0.00023 | $0.000243 | $2,192.986 |
2025-09-10 | $0.000240 | $0.00024 | $0.00023 | $0.000244 | $2,288.695 |
2025-09-09 | $0.000240 | $0.00024 | $0.00023 | $0.000240 | $2,212.737 |
2025-09-08 | $0.000237 | $0.00024 | $0.00023 | $0.000240 | $2,137.655 |
2025-09-07 | $0.000236 | $0.00023 | $0.00023 | $0.000238 | $2,106.630 |
2025-09-06 | $0.000238 | $0.00023 | $0.00023 | $0.000236 | $2,070.595 |
2025-09-05 | $0.000236 | $0.00023 | $0.00023 | $0.000238 | $2,195.400 |
2025-09-04 | $0.000216 | $0.00023 | $0.00021 | $0.000236 | $2,306.525 |
2025-09-03 | $0.000212 | $0.00021 | $0.0002 | $0.000216 | $2,158.017 |
2025-09-02 | $0.000110 | $0.00021 | $0.00011 | $0.000213 | $2,165.801 |
2025-09-01 | $0.000269 | $0.00026 | $0.00011 | $0.000110 | $2,100.053 |
2025-08-31 | $0.00027 | $0.00027 | $0.00026 | $0.000269 | $603.6882 |
2025-08-30 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $9.113 |
2025-08-29 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Billionview(BVT)
