Plush Pepe(PPEPE)Dzisiaj
$0.000110
Historia cen Plush Pepe
(PPEPE)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000110 | $0.000110 | -- | -- |
2025-09-17 | -- | $0.000110 | $0.000110 | -- | -- |
2025-09-16 | -- | $0.000110 | $0.000110 | -- | -- |
2025-09-15 | $0.000109 | $0.000110 | $0.000109 | -- | -- |
2025-09-14 | -- | $0.000112 | $0.000109 | -- | -- |
2025-09-13 | -- | $0.000118 | $0.000118 | -- | -- |
2025-09-12 | -- | $0.000118 | $0.000118 | -- | -- |
2025-09-11 | -- | $0.000119 | $0.000117 | -- | -- |
2025-09-10 | -- | $0.000116 | $0.000116 | -- | -- |
2025-09-09 | $0.000116 | $0.000116 | $0.000115 | -- | -- |
2025-09-08 | $0.000119 | $0.000120 | $0.000115 | -- | -- |
2025-09-07 | $0.000118 | $0.000120 | $0.000118 | -- | -- |
2025-09-06 | -- | $0.000121 | $0.000117 | -- | -- |
2025-09-05 | $0.000123 | $0.000123 | $0.000121 | $0.000122 | $14.62086 |
2025-09-04 | -- | $0.000123 | $0.000123 | $0.000123 | $15.72711 |
2025-09-03 | $0.000136 | $0.000139 | $0.000137 | -- | -- |
2025-09-02 | $0.000156 | $0.000157 | $0.000136 | -- | -- |
2025-09-01 | $0.000164 | $0.000166 | $0.000155 | $0.000156 | $60.43870 |
2025-08-31 | -- | $0.000173 | $0.000163 | -- | -- |
2025-08-30 | $0.000171 | $0.000174 | $0.000169 | $0.000173 | $36.44868 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Plush Pepe(PPEPE)
