Plugin(PLI)Dzisiaj
$0.021879
1 lat temu
$0.015561
2 lat temu
$0.063977
3 lat temu
$0.074984
Historia cen Plugin
(PLI)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.021876 | $0.022057 | $0.021580 | $0.021733 | $86,129.43 |
2025-09-15 | $0.020795 | $0.022767 | $0.020719 | $0.021881 | $110.819K |
2025-09-14 | $0.020574 | $0.021953 | $0.019996 | $0.020782 | $98,567.08 |
2025-09-13 | $0.018533 | $0.020887 | $0.018239 | $0.020574 | $98,306.34 |
2025-09-12 | $0.015624 | $0.018655 | $0.015419 | $0.018655 | $123.627K |
2025-09-11 | $0.016189 | $0.016684 | $0.015601 | $0.015638 | $92,187.78 |
2025-09-10 | $0.016616 | $0.016644 | $0.015745 | $0.016188 | $69,136.67 |
2025-09-09 | $0.016705 | $0.017097 | $0.015552 | $0.016615 | $122.666K |
2025-09-08 | $0.018962 | $0.018998 | $0.016642 | $0.016691 | $99,472.02 |
2025-09-07 | $0.019245 | $0.019539 | $0.018950 | $0.018962 | $81,053.52 |
2025-09-06 | $0.019450 | $0.020158 | $0.018994 | $0.019245 | $87,849.40 |
2025-09-05 | $0.019112 | $0.019667 | $0.018916 | $0.019455 | $92,228.11 |
2025-09-04 | $0.019199 | $0.019555 | $0.018883 | $0.019103 | $97,072.34 |
2025-09-03 | $0.018310 | $0.019994 | $0.018302 | $0.019199 | $73,475.30 |
2025-09-02 | $0.019055 | $0.019069 | $0.018218 | $0.018296 | $76,386.90 |
2025-09-01 | $0.019010 | $0.019333 | $0.019004 | $0.019056 | $91,965.09 |
2025-08-31 | $0.019155 | $0.019203 | $0.018995 | $0.019005 | $76,115.38 |
2025-08-30 | $0.019399 | $0.019239 | $0.019103 | $0.019153 | $85,803.07 |
2025-08-29 | $0.019986 | $0.020142 | $0.019266 | $0.019396 | $87,140.69 |
2025-08-28 | $0.019667 | $0.020938 | $0.019650 | $0.019986 | $84,429.51 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Plugin(PLI)
