Hyperbolic Protocol(HYPE)Dzisiaj
$0.006661
Hyperbolic Protocol Historia cen
(HYPE)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.006698 | $0.006534 | -- | -- |
2025-09-05 | -- | $0.006802 | $0.006596 | -- | -- |
2025-09-04 | -- | $0.007121 | $0.006614 | -- | -- |
2025-09-03 | -- | $0.006962 | $0.006577 | -- | -- |
2025-09-02 | $0.006785 | $0.006806 | $0.001510 | $0.006629 | $439.4827 |
2025-09-01 | $0.007251 | $0.007253 | $0.006780 | $0.006785 | $814.9547 |
2025-08-31 | $0.007037 | $0.007263 | $0.006987 | $0.007251 | $47.19399 |
2025-08-30 | $0.006802 | $0.007079 | $0.006758 | $0.007034 | $1,082.069 |
2025-08-29 | $0.007053 | $0.007295 | $0.006758 | $0.006776 | $1,937.864 |
2025-08-28 | $0.007232 | $0.007327 | $0.006973 | $0.007073 | $1,303.415 |
2025-08-27 | $0.007958 | $0.007293 | $0.006700 | $0.007224 | $10,398.98 |
2025-08-26 | $0.007947 | $0.007974 | $0.006689 | $0.007958 | $275.0429 |
2025-08-25 | -- | $0.008199 | $0.007916 | -- | -- |
2025-08-24 | -- | $0.008363 | $0.008304 | -- | -- |
2025-08-23 | -- | $0.008361 | $0.008073 | $0.008361 | $133.7994 |
2025-08-22 | -- | $0.007457 | $0.007292 | -- | -- |
2025-08-21 | -- | $0.007735 | $0.007499 | -- | -- |
2025-08-20 | -- | $0.007485 | $0.007114 | -- | -- |
2025-08-19 | -- | $0.007616 | $0.007589 | -- | -- |
2025-08-18 | -- | $0.008007 | $0.007575 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Hyperbolic Protocol(HYPE)
