rvn3s(RVN3S)Dzisiaj
$0.438828
1 lat temu
$4.113419
2 lat temu
$0.011625
3 lat temu
$0.0009
4 lat temu
$0.226686
Historia cen rvn3s
(RVN3S)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.476821 | $0.471 | $0.449 | $0.449463 | $206.2116 |
2025-09-15 | $0.40231 | $0.477 | $0.427 | $0.471545 | $668.2508 |
2025-09-14 | $0.396965 | $0.444 | $0.394 | $0.438196 | $826.6914 |
2025-09-13 | $0.430295 | $0.439 | $0.394 | $0.395942 | $1,547.592 |
2025-09-12 | $0.474838 | $0.468 | $0.425 | $0.439249 | $186.9391 |
2025-09-11 | $0.465552 | $0.478 | $0.452 | $0.468804 | $508.2197 |
2025-09-10 | $0.479034 | $0.492 | $0.452 | $0.452257 | $206.095 |
2025-09-09 | $0.547091 | $0.51 | $0.451 | $0.492032 | $320.015 |
2025-09-08 | $0.550302 | $0.547 | $0.501 | $0.501905 | $10.023 |
2025-09-07 | $0.55145 | $0.571 | $0.547 | $0.547091 | $52.8572 |
2025-09-06 | $0.586207 | $0.571 | $0.549 | $0.570146 | $95.0443 |
2025-09-05 | $0.596332 | $0.613 | $0.546 | $0.564792 | $525.6417 |
2025-09-04 | $0.595388 | $0.6 | $0.553 | $0.600659 | $52.0214 |
2025-09-03 | $0.575494 | $0.595 | $0.553 | $0.55322 | $10.0188 |
2025-09-02 | $0.589947 | $0.65 | $0.575 | $0.595388 | $1,124.684 |
2025-09-01 | $0.559132 | $0.617 | $0.556 | $0.609697 | $165.0682 |
2025-08-31 | $0.557622 | $0.569 | $0.559 | $0.569295 | $10.0252 |
2025-08-30 | $0.582218 | $0.611 | $0.557 | $0.559132 | $147.4253 |
2025-08-29 | $0.53281 | $0.591 | $0.532 | $0.591429 | $289.5176 |
2025-08-28 | $0.579611 | $0.589 | $0.532 | $0.532285 | $446.0481 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
rvn3s(RVN3S)
