ViralMind(VIRAL)Dzisiaj
$0.000033
ViralMind Historia cen
(VIRAL)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $254.3121 |
2025-09-11 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-10 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-09 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $6.075985 |
2025-09-08 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $11.15715 |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $55.71717 |
2025-09-06 | -- | $0.000029 | $0.000028 | $0.000028 | $24.63054 |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $1.119808 |
2025-09-03 | $0.000028 | $0.000030 | $0.000029 | $0.000030 | $9.701043 |
2025-09-02 | -- | $0.000029 | $0.000028 | $0.000028 | $7.190886 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $45.12316 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $2.906977 |
2025-08-28 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $397.4311 |
2025-08-27 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $622.9562 |
2025-08-26 | $0.000030 | $0.000035 | $0.000028 | $0.000030 | $5,334.801 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $11.47664 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $61.26969 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
ViralMind(VIRAL)
