PLAYFUN(PLAYFUN)Dzisiaj
$0.000001
PLAYFUN Historia cen
(PLAYFUN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,170.56 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,776.65 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,068.899 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $21,827.25 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,263.044 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,210.858 |
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $6,252.540 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,576.467 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,465.539 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,386.48 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,869.47 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,746.66 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $16,698.96 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $19,109.87 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $61,646.20 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,823.53 |
2025-08-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $30,175.06 |
2025-08-26 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $57,828.33 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $6,989.544 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,096.817 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
PLAYFUN(PLAYFUN)
