Anarchy(ANARCHY)Dzisiaj
$0.022509
Anarchy Historia cen
(ANARCHY)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.022648 | $0.022509 | -- | -- |
2025-09-11 | -- | $0.022751 | $0.022419 | -- | -- |
2025-09-10 | -- | $0.023378 | $0.021965 | -- | -- |
2025-09-09 | -- | $0.022282 | $0.021915 | -- | -- |
2025-09-08 | -- | $0.023404 | $0.023286 | -- | -- |
2025-09-07 | -- | $0.023404 | $0.023286 | -- | -- |
2025-09-06 | -- | $0.023404 | $0.023286 | -- | -- |
2025-09-05 | -- | $0.023404 | $0.022637 | -- | -- |
2025-09-04 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-03 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-02 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-01 | -- | $0.023546 | $0.022872 | -- | -- |
2025-08-31 | -- | $0.023552 | $0.022773 | -- | -- |
2025-08-30 | -- | $0.025753 | $0.022779 | -- | -- |
2025-08-29 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-28 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-27 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-26 | -- | $0.023416 | $0.022897 | -- | -- |
2025-08-25 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-24 | -- | $0.023780 | $0.023705 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Anarchy(ANARCHY)
