bicho(BICHO)Dzisiaj
$0.000073
Historia cen bicho
(BICHO)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000077 | $0.000075 | -- | -- |
2025-09-14 | $0.000075 | $0.000078 | $0.000073 | $0.000076 | $2.393019 |
2025-09-13 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $57.48267 |
2025-09-12 | $0.000071 | $0.000075 | $0.000070 | $0.000074 | $110.8105 |
2025-09-11 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | $7.554824 |
2025-09-10 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | $1.015038 |
2025-09-09 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $4.675058 |
2025-09-08 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-07 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-06 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $6.292086 |
2025-09-05 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-03 | $0.000063 | $0.000066 | $0.000062 | $0.000065 | $2.576796 |
2025-09-02 | $0.000062 | $0.000064 | $0.000060 | $0.000063 | $1,278.233 |
2025-09-01 | -- | $0.000064 | $0.000061 | $0.000062 | $6.402404 |
2025-08-31 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000063 | $41.95019 |
2025-08-29 | $0.000066 | $0.000068 | $0.000063 | $0.000064 | $60.42863 |
2025-08-28 | $0.000066 | $0.000068 | $0.000063 | $0.000066 | $10.96965 |
2025-08-27 | -- | $0.000066 | $0.000061 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
bicho(BICHO)
