Plasma(XPL)Dzisiaj
$1.3785
Plasma Historia cen
(XPL)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.3965 | $1.4137 | $1.2977 | $1.3645 | $5.060M |
2025-09-12 | $1.405 | $1.4379 | $1.3294 | $1.3975 | $5.399M |
2025-09-11 | $1.3537 | $1.427 | $1.3267 | $1.415 | $4.939M |
2025-09-10 | $1.399 | $1.4152 | $1.289 | $1.3419 | $5.104M |
2025-09-09 | $1.385 | $1.423 | $1.3246 | $1.4001 | $5.865M |
2025-09-08 | $1.3997 | $1.4265 | $1.3216 | $1.3834 | $5.747M |
2025-09-07 | $1.3624 | $1.4182 | $1.2578 | $1.3933 | $5.330M |
2025-09-06 | $1.4089 | $1.418 | $1.3026 | $1.358 | $5.253M |
2025-09-05 | $1.3949 | $1.4134 | $1.2936 | $1.4082 | $4.848M |
2025-09-04 | $1.4261 | $1.445 | $1.2935 | $1.3726 | $5.866M |
2025-09-03 | $1.3971 | $1.4747 | $1.2937 | $1.4263 | $5.125M |
2025-09-02 | $1.4351 | $1.4464 | $1.3857 | $1.3862 | $5.579M |
2025-09-01 | $1.4086 | $1.4538 | $1.3297 | $1.4367 | $5.685M |
2025-08-31 | $1.3931 | $1.4861 | $1.324 | $1.4106 | $6.036M |
2025-08-30 | $1.3408 | $1.5103 | $1.3093 | $1.3896 | $5.363M |
2025-08-29 | $1.0499 | $1.3664 | $0.9283 | $1.3319 | $5.820M |
2025-08-28 | $1.077 | $1.12 | $1 | $1.0508 | $5.089M |
2025-08-27 | $1.1343 | $1.1398 | $1.0046 | $1.0899 | $4.597M |
2025-08-26 | $1.1618 | $1.1866 | $1.1049 | $1.1289 | $5.109M |
2025-08-25 | -- | $1.2035 | $0.2 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Plasma(XPL)
