USDM(USDM)Dzisiaj
$0.993591
1 lat temu
$0.983112
USDM Historia cen
(USDM)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.973426 | $1.011886 | $0.972812 | $1.009996 | $104.811K |
2025-09-06 | $0.996557 | $0.999609 | $0.971808 | $0.974340 | $115.510K |
2025-09-05 | $0.982971 | $1.013409 | $0.978509 | $0.992878 | $203.566K |
2025-09-04 | $0.996181 | $1.010423 | $0.976425 | $0.982971 | $214.346K |
2025-09-03 | $0.985698 | $1.02 | $0.983586 | $0.997327 | $240.495K |
2025-09-02 | $0.988927 | $1.02 | $0.980102 | $0.988087 | $457.329K |
2025-09-01 | $0.996295 | $1.017 | $0.975538 | $0.988927 | $318.934K |
2025-08-31 | $1.005393 | $1.02 | $0.986686 | $0.996502 | $93,604.02 |
2025-08-30 | $0.997819 | $1.021 | $0.981008 | $1.006221 | $309.583K |
2025-08-29 | $0.979009 | $1.018 | $0.977681 | $1.009229 | $417.816K |
2025-08-28 | $0.999964 | $1.017 | $0.976894 | $0.981560 | $248.262K |
2025-08-27 | $0.989790 | $1.024 | $0.983303 | $0.998444 | $281.653K |
2025-08-26 | $0.997296 | $1.009 | $0.979601 | $0.989790 | $625.993K |
2025-08-25 | $0.992177 | $1.022 | $0.97555 | $0.983660 | $732.705K |
2025-08-24 | $1.001549 | $1.01 | $0.983721 | $0.985602 | $196.855K |
2025-08-23 | $1.005478 | $1.033 | $0.988317 | $1.001549 | $548.280K |
2025-08-22 | $0.995890 | $1.026 | $0.983343 | $1.001988 | $524.335K |
2025-08-21 | $1.002142 | $1.02 | $0.98755 | $0.994200 | $226.091K |
2025-08-20 | $0.963755 | $1.01 | $0.973265 | $1.002658 | $556.966K |
2025-08-19 | $0.994528 | $1.02 | $0.963512 | $0.965785 | $719.680K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
USDM(USDM)
