PIVX(PIVX)Dzisiaj
$0.1299
1 lat temu
$0.193977
2 lat temu
$0.160893
3 lat temu
$0.171228
4 lat temu
$0.838105
5 lat temu
$0.480518
6 lat temu
$0.348542
7 lat temu
$1.24
8 lat temu
$3.83
9 lat temu
$0.003221
PIVX Historia cen
(PIVX)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.132224 | $0.1374 | $0.129 | $0.130106 | $2.302M |
2025-08-31 | $0.135387 | $0.1411 | $0.1314 | $0.132355 | $2.341M |
2025-08-30 | $0.134425 | $0.1403 | $0.1317 | $0.135242 | $2.151M |
2025-08-29 | $0.139701 | $0.1449 | $0.1335 | $0.134333 | $2.445M |
2025-08-28 | $0.139219 | $0.1445 | $0.1365 | $0.139470 | $2.699M |
2025-08-27 | $0.136935 | $0.1425 | $0.1366 | $0.139135 | $2.475M |
2025-08-26 | $0.137056 | $0.1384 | $0.1311 | $0.136980 | $2.902M |
2025-08-25 | $0.146516 | $0.1517 | $0.1344 | $0.1369 | $150.591K |
2025-08-24 | $0.148697 | $0.1515 | $0.1444 | $0.146479 | $2.076M |
2025-08-23 | $0.147319 | $0.1523 | $0.1478 | $0.148504 | $2.645M |
2025-08-22 | $0.137815 | $0.1492 | $0.134 | $0.147033 | $2.760M |
2025-08-21 | $0.143686 | $0.1476 | $0.1374 | $0.137528 | $2.527M |
2025-08-20 | $0.140937 | $0.1452 | $0.1362 | $0.143135 | $1.926M |
2025-08-19 | $0.142786 | $0.147 | $0.1378 | $0.140930 | $2.757M |
2025-08-18 | $0.151511 | $0.1519 | $0.1376 | $0.143093 | $2.658M |
2025-08-17 | $0.147695 | $0.1517 | $0.1465 | $0.151512 | $2.385M |
2025-08-16 | $0.139766 | $0.1496 | $0.1391 | $0.148218 | $2.597M |
2025-08-15 | $0.144961 | $0.1488 | $0.1385 | $0.139856 | $2.585M |
2025-08-14 | $0.153648 | $0.1545 | $0.1421 | $0.145434 | $2.523M |
2025-08-13 | $0.147978 | $0.1546 | $0.1495 | $0.153192 | $2.561M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
PIVX(PIVX)
