CHEQD Network

CHEQD Network Historia cen

(CHEQ)
Okres czasu2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data
Cena otwarcia*
WYSOKI
NISKI
Cena zamknięcia**
Vol
2025-09-04
$0.020163
$0.02256
$0.0194
$0.021090
$495.910K
2025-09-03
$0.022896
$0.0252
$0.01964
$0.020154
$415.955K
2025-09-02
$0.023622
$0.02686
$0.02241
$0.023145
$86,630.84
2025-09-01
$0.025966
$0.02765
$0.02356
$0.023620
$373.916K
2025-08-31
$0.026292
$0.02765
$0.02563
$0.025955
$359.142K
2025-08-30
$0.025240
$0.02853
$0.02437
$0.026300
$508.999K
2025-08-29
$0.027292
$0.03028
$0.02454
$0.025245
$618.349K
2025-08-28
$0.028554
$0.0344
$0.02709
$0.027293
$1.112M
2025-08-27
$0.019035
$0.03098
$0.01722
$0.028476
$1.181M
2025-08-26
$0.018713
$0.02202
$0.01825
$0.019043
$551.557K
2025-08-25
$0.016147
$0.02198
$0.01615
$0.019294
$64,808.31
2025-08-24
$0.014509
$0.01978
$0.01355
$0.016147
$599.885K
2025-08-23
$0.014319
$0.01452
$0.0137
$0.014496
$390.057K
2025-08-22
$0.013890
$0.01425
$0.01375
$0.014305
$249.722K
2025-08-21
$0.013904
$0.01623
$0.01357
$0.013871
$357.102K
2025-08-20
$0.014555
$0.01623
$0.01479
$0.013938
$236.542K
2025-08-19
$0.014970
$0.01623
$0.01479
$0.014556
$219.284K
2025-08-18
$0.014579
$0.01623
$0.01479
$0.014969
$402.868K
2025-08-17
$0.015569
$0.01623
$0.01513
$0.014587
$370.444K
2025-08-16
$0.015437
$0.01623
$0.0159
$0.015567
$389.952K
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)

Tego dnia w historii

2025-09-05
CHEQD NetworkCHEQD Network(CHEQ)
Dzisiaj
$0.024094
1 lat temu
$0.032272
2 lat temu
$0.030339
3 lat temu
$0.038760