pipi the cat(PIPI)Dzisiaj
$0.015886
Historia cen pipi the cat
(PIPI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.016664 | $0.016579 | -- | -- |
2025-09-14 | -- | $0.016664 | $0.016579 | -- | -- |
2025-09-13 | -- | $0.016768 | $0.016579 | -- | -- |
2025-09-12 | -- | $0.015188 | $0.015188 | -- | -- |
2025-09-11 | -- | $0.015188 | $0.015188 | -- | -- |
2025-09-10 | -- | $0.015241 | $0.015094 | -- | -- |
2025-09-09 | -- | $0.015407 | $0.014874 | -- | -- |
2025-09-08 | -- | $0.014827 | $0.014827 | -- | -- |
2025-09-07 | -- | $0.014905 | $0.014625 | -- | -- |
2025-09-06 | -- | $0.015119 | $0.014811 | -- | -- |
2025-09-05 | -- | $0.015424 | $0.015374 | -- | -- |
2025-09-04 | $0.015523 | $0.015534 | $0.015339 | -- | -- |
2025-09-03 | -- | $0.015661 | $0.015510 | $0.015523 | $1.552310 |
2025-09-02 | -- | $0.015130 | $0.014486 | -- | -- |
2025-09-01 | -- | $0.015629 | $0.014905 | -- | -- |
2025-08-31 | $0.015258 | $0.015659 | $0.015093 | $0.015518 | $100.9592 |
2025-08-30 | -- | $0.015286 | $0.015142 | $0.015258 | $12.65170 |
2025-08-29 | -- | $0.015571 | $0.015488 | -- | -- |
2025-08-28 | -- | $0.015571 | $0.015488 | -- | -- |
2025-08-27 | -- | $0.015614 | $0.014715 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
pipi the cat(PIPI)
