BasedSwap(BSW)Dzisiaj
$0.000320
Historia cen BasedSwap
(BSW)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000326 | $0.000330 | $0.000316 | $0.000318 | $111.7033 |
2025-09-14 | -- | $0.000330 | $0.000326 | $0.000326 | $16.27897 |
2025-09-13 | -- | $0.000317 | $0.000316 | -- | -- |
2025-09-12 | -- | $0.000318 | $0.000316 | -- | -- |
2025-09-11 | -- | $0.000318 | $0.000315 | -- | -- |
2025-09-10 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-09 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-08 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-07 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-06 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-05 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-04 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-03 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-02 | -- | $0.000311 | $0.000310 | -- | -- |
2025-09-01 | -- | $0.000311 | $0.000310 | -- | -- |
2025-08-31 | -- | $0.000311 | $0.000310 | -- | -- |
2025-08-30 | -- | $0.000314 | $0.000309 | -- | -- |
2025-08-29 | -- | $0.000328 | $0.000327 | -- | -- |
2025-08-28 | -- | $0.000328 | $0.000327 | -- | -- |
2025-08-27 | -- | $0.000330 | $0.000323 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
BasedSwap(BSW)
