MonaCoin(MONA)Dzisiaj
$0.127511
1 lat temu
$0.270516
2 lat temu
$0.407593
3 lat temu
$0.452323
4 lat temu
$1.55
5 lat temu
$1.35
6 lat temu
$1.32
7 lat temu
$0.975227
8 lat temu
$0.415494
Historia cen MonaCoin
(MONA)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.133806 | $0.133031 | $0.128835 | $0.129310 | $21,717.96 |
2025-09-14 | $0.131892 | $0.137189 | $0.131481 | $0.133841 | $55,696.19 |
2025-09-13 | $0.130096 | $0.132190 | $0.130080 | $0.131892 | $27,156.30 |
2025-09-12 | $0.129116 | $0.133114 | $0.128298 | $0.130096 | $58,256.14 |
2025-09-11 | $0.129164 | $0.130216 | $0.126538 | $0.129116 | $24,392.42 |
2025-09-10 | $0.128429 | $0.129564 | $0.126781 | $0.129164 | $21,547.53 |
2025-09-09 | $0.128031 | $0.130438 | $0.127913 | $0.128371 | $25,240.13 |
2025-09-08 | $0.128525 | $0.128852 | $0.126213 | $0.128151 | $17,882.55 |
2025-09-07 | $0.131248 | $0.130623 | $0.127488 | $0.128525 | $16,508.72 |
2025-09-06 | $0.129380 | $0.131552 | $0.128248 | $0.131248 | $27,092.80 |
2025-09-05 | $0.128781 | $0.131608 | $0.127144 | $0.129396 | $25,507.18 |
2025-09-04 | $0.130966 | $0.132805 | $0.126899 | $0.130248 | $27,924.94 |
2025-09-03 | $0.133427 | $0.133519 | $0.130501 | $0.130966 | $21,171.76 |
2025-09-02 | $0.134232 | $0.135391 | $0.132232 | $0.133427 | $18,240.92 |
2025-09-01 | $0.133657 | $0.134871 | $0.132696 | $0.134243 | $29,844.04 |
2025-08-31 | $0.134010 | $0.136189 | $0.128837 | $0.134359 | $24,098.36 |
2025-08-30 | $0.134322 | $0.135709 | $0.13295 | $0.134010 | $19,326.99 |
2025-08-29 | $0.134910 | $0.140414 | $0.133095 | $0.134322 | $41,136.10 |
2025-08-28 | $0.136102 | $0.13906 | $0.134508 | $0.134910 | $30,995.38 |
2025-08-27 | $0.137454 | $0.138521 | $0.134574 | $0.136102 | $41,854.19 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
MonaCoin(MONA)
