Pingu.Land(PINGU)Dzisiaj
$0.000375
Pingu.Land Historia cen
(PINGU)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000378 | $0.000355 | -- | -- |
2025-09-11 | -- | $0.000360 | $0.000347 | -- | -- |
2025-09-10 | -- | $0.000341 | $0.000341 | -- | -- |
2025-09-09 | -- | $0.000344 | $0.000338 | -- | -- |
2025-09-08 | -- | $0.000331 | $0.000317 | -- | -- |
2025-09-07 | -- | $0.000319 | $0.000314 | -- | -- |
2025-09-06 | $0.000322 | $0.000324 | $0.000315 | $0.000317 | $6.747394 |
2025-09-05 | -- | $0.000332 | $0.000316 | -- | -- |
2025-09-04 | -- | $0.000319 | $0.000315 | -- | -- |
2025-09-03 | -- | $0.000319 | $0.000315 | -- | -- |
2025-09-02 | -- | $0.000319 | $0.000315 | -- | -- |
2025-09-01 | -- | $0.000325 | $0.000314 | -- | -- |
2025-08-31 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-30 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-29 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-28 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-27 | -- | $0.000312 | $0.000309 | -- | -- |
2025-08-26 | -- | $0.000312 | $0.000307 | -- | -- |
2025-08-25 | $0.000324 | $0.000335 | $0.000307 | $0.000309 | $1.110504 |
2025-08-24 | $0.000321 | $0.000331 | $0.000319 | $0.000325 | $17.65566 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Pingu.Land(PINGU)
