zkRace(ZERC)Dzisiaj
$0.025149
1 lat temu
$0.112935
2 lat temu
$0.156289
3 lat temu
$0.286587
4 lat temu
$1.77
zkRace Historia cen
(ZERC)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.026910 | $0.027120 | $0.024943 | $0.025322 | $210.828K |
2025-09-02 | $0.026886 | $0.029165 | $0.025959 | $0.026910 | $244.036K |
2025-09-01 | $0.026907 | $0.027335 | $0.025510 | $0.025921 | $202.997K |
2025-08-31 | $0.027716 | $0.028924 | $0.026738 | $0.026763 | $144.501K |
2025-08-30 | $0.024819 | $0.029022 | $0.023627 | $0.027624 | $161.982K |
2025-08-29 | $0.022651 | $0.024891 | $0.021998 | $0.024616 | $272.083K |
2025-08-28 | $0.023889 | $0.024222 | $0.022268 | $0.022665 | $178.529K |
2025-08-27 | $0.024468 | $0.024493 | $0.022906 | $0.023870 | $249.494K |
2025-08-26 | $0.023840 | $0.024552 | $0.023142 | $0.024472 | $232.704K |
2025-08-25 | $0.023885 | $0.027580 | $0.023716 | $0.023840 | $190.136K |
2025-08-24 | $0.024160 | $0.024077 | $0.023789 | $0.023890 | $140.734K |
2025-08-23 | $0.023940 | $0.024616 | $0.023779 | $0.024158 | $187.925K |
2025-08-22 | $0.025776 | $0.025859 | $0.023833 | $0.023938 | $197.125K |
2025-08-21 | $0.026131 | $0.026768 | $0.025722 | $0.025769 | $135.177K |
2025-08-20 | $0.026281 | $0.026303 | $0.026021 | $0.026210 | $131.797K |
2025-08-19 | $0.026856 | $0.028184 | $0.026059 | $0.026270 | $154.896K |
2025-08-18 | $0.025728 | $0.027835 | $0.025681 | $0.026812 | $149.169K |
2025-08-17 | $0.025658 | $0.026211 | $0.025719 | $0.025724 | $126.082K |
2025-08-16 | $0.026034 | $0.025948 | $0.025658 | $0.025663 | $115.259K |
2025-08-15 | $0.026421 | $0.026352 | $0.025553 | $0.026032 | $121.377K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
zkRace(ZERC)
