Phantasma Phoenix(SOUL)Dzisiaj
$0.027596
1 lat temu
$0.057003
2 lat temu
$0.076504
3 lat temu
$0.240146
4 lat temu
$0.538033
5 lat temu
$0.096385
6 lat temu
$0.068297
7 lat temu
$0.032237
Historia cen Phantasma Phoenix
(SOUL)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.027993 | $0.029217 | $0.027449 | $0.028013 | $83,742.98 |
2025-09-19 | $0.028076 | $0.028611 | $0.027131 | $0.027982 | $64,792.54 |
2025-09-18 | $0.027575 | $0.028184 | $0.026163 | $0.027892 | $87,579.21 |
2025-09-17 | $0.033415 | $0.033409 | $0.027148 | $0.027575 | $101.210K |
2025-09-16 | $0.027649 | $0.033588 | $0.027427 | $0.033415 | $139.977K |
2025-09-15 | $0.031053 | $0.031806 | $0.027513 | $0.027622 | $143.679K |
2025-09-14 | $0.030112 | $0.037344 | $0.029134 | $0.031053 | $260.605K |
2025-09-13 | $0.028957 | $0.030112 | $0.027516 | $0.030059 | $135.766K |
2025-09-12 | $0.026230 | $0.029077 | $0.026210 | $0.028957 | $87,258.57 |
2025-09-11 | $0.026616 | $0.026773 | $0.025588 | $0.026230 | $104.162K |
2025-09-10 | $0.025588 | $0.026950 | $0.025116 | $0.026616 | $123.573K |
2025-09-09 | $0.025948 | $0.027528 | $0.025053 | $0.025387 | $142.577K |
2025-09-08 | $0.027831 | $0.027873 | $0.025063 | $0.026031 | $129.385K |
2025-09-07 | $0.027062 | $0.028752 | $0.026767 | $0.027941 | $97,177.06 |
2025-09-06 | $0.027069 | $0.029078 | $0.026197 | $0.027062 | $109.211K |
2025-09-05 | $0.028401 | $0.029184 | $0.026434 | $0.026887 | $106.899K |
2025-09-04 | $0.029199 | $0.031971 | $0.027850 | $0.028401 | $157.933K |
2025-09-03 | $0.028680 | $0.030274 | $0.027416 | $0.029199 | $129.492K |
2025-09-02 | $0.028508 | $0.031007 | $0.027764 | $0.028680 | $156.988K |
2025-09-01 | $0.030611 | $0.030396 | $0.026471 | $0.028508 | $178.840K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Phantasma Phoenix(SOUL)
