Z(Z)Dzisiaj
$0.000041
Z Historia cen
(Z)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $500.5577 |
2025-09-13 | $0.000047 | $0.000055 | $0.000046 | $0.000050 | $3,985.551 |
2025-09-12 | $0.000043 | $0.000048 | $0.000044 | $0.000047 | $1,151.792 |
2025-09-11 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $952.7981 |
2025-09-10 | $0.000044 | $0.000048 | $0.000044 | $0.000046 | $875.6687 |
2025-09-09 | $0.000048 | $0.000049 | $0.000043 | $0.000044 | $1,714.548 |
2025-09-08 | $0.000054 | $0.000059 | $0.000047 | $0.000048 | $5,115.899 |
2025-09-07 | $0.000043 | $0.000054 | $0.000042 | $0.000054 | $6,013.089 |
2025-09-06 | $0.000035 | $0.000049 | $0.000034 | $0.000043 | $5,569.356 |
2025-09-05 | $0.000049 | $0.000049 | $0.000034 | $0.000035 | $6,943.101 |
2025-09-04 | $0.000047 | $0.000068 | $0.000043 | $0.000049 | $12,320.81 |
2025-09-03 | $0.000051 | $0.000052 | $0.000046 | $0.000047 | $1,502.460 |
2025-09-02 | $0.000063 | $0.000064 | $0.000050 | $0.000051 | $5,330.452 |
2025-09-01 | $0.000115 | $0.000117 | $0.000062 | $0.000063 | $20,140.93 |
2025-08-31 | $0.000129 | $0.000129 | $0.000113 | $0.000115 | $1,857.183 |
2025-08-30 | $0.000142 | $0.000143 | $0.000126 | $0.000129 | $2,349.763 |
2025-08-29 | $0.000147 | $0.000148 | $0.000142 | $0.000142 | $424.8537 |
2025-08-28 | $0.000156 | $0.000157 | $0.000147 | $0.000147 | $1,571.903 |
2025-08-27 | $0.000153 | $0.000157 | $0.000148 | $0.000156 | $1,951.523 |
2025-08-26 | $0.000153 | $0.000154 | $0.000149 | $0.000153 | $560.1442 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Z(Z)
