BasedHype(BASEDHYPE)Dzisiaj
$0.016368
BasedHype Historia cen
(BASEDHYPE)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.016565 | $0.017188 | $0.015956 | $0.016095 | $238.951K |
2025-09-04 | $0.016992 | $0.017447 | $0.016500 | $0.016577 | $234.363K |
2025-09-03 | $0.016486 | $0.017115 | $0.016255 | $0.016915 | $499.513K |
2025-09-02 | $0.016962 | $0.017079 | $0.016164 | $0.016534 | $482.824K |
2025-09-01 | $0.016858 | $0.017499 | $0.016548 | $0.016962 | $365.064K |
2025-08-31 | $0.016156 | $0.017201 | $0.015928 | $0.016863 | $534.360K |
2025-08-30 | $0.016273 | $0.016847 | $0.015890 | $0.016152 | $402.553K |
2025-08-29 | -- | $0.017180 | $0.015826 | $0.016273 | $548.404K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
BasedHype(BASEDHYPE)
