HEXFIRE(FIRE)Dzisiaj
$0.000005
Historia cen HEXFIRE
(FIRE)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8,496.168 |
2025-09-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,933.393 |
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,800.754 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,187.865 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,256.679 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,593.810 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,362.383 |
2025-09-10 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $607.1913 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,128.014 |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,922.080 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,569.397 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,139.014 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $961.6615 |
2025-09-04 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $475.2671 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,276.444 |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $2,163.404 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,384.902 |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,716.277 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,922.878 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
HEXFIRE(FIRE)
