Petroleum OIL(OIL)Dzisiaj
$0.045055
Petroleum OIL Historia cen
(OIL)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.045055 | $0.045055 | -- | -- |
2025-09-02 | -- | $0.045055 | $0.045055 | -- | -- |
2025-09-01 | -- | $0.045151 | $0.044915 | -- | -- |
2025-08-31 | -- | $0.045130 | $0.044997 | -- | -- |
2025-08-30 | -- | $0.050049 | $0.050049 | -- | -- |
2025-08-29 | -- | $0.050049 | $0.050049 | -- | -- |
2025-08-28 | $0.050192 | $0.050437 | $0.049955 | -- | -- |
2025-08-27 | -- | $0.050239 | $0.050073 | $0.050192 | $2.580923 |
2025-08-26 | -- | $0.050994 | $0.050352 | -- | -- |
2025-08-25 | -- | $0.051624 | $0.050912 | -- | -- |
2025-08-24 | -- | $0.051768 | $0.051482 | -- | -- |
2025-08-23 | -- | $0.051973 | $0.051309 | -- | -- |
2025-08-22 | -- | $0.05053 | $0.050097 | -- | -- |
2025-08-21 | -- | $0.05114 | $0.046571 | -- | -- |
2025-08-20 | -- | $0.045974 | $0.045630 | -- | -- |
2025-08-19 | -- | $0.046702 | $0.046697 | -- | -- |
2025-08-18 | -- | $0.046702 | $0.046697 | -- | -- |
2025-08-17 | -- | $0.046702 | $0.046697 | -- | -- |
2025-08-16 | -- | $0.046882 | $0.046664 | -- | -- |
2025-08-15 | -- | $0.047925 | $0.047925 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Petroleum OIL(OIL)
