Trivians(TRIVIA)Dzisiaj
$0.000061
1 lat temu
$0.000346
2 lat temu
$0.000834
3 lat temu
$0.023096
Historia cen Trivians
(TRIVIA)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000061 | $0.000062 | $0.000061 | -- | -- |
2025-09-17 | -- | $0.000061 | $0.000061 | $0.000061 | $123.4172 |
2025-09-16 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-15 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-14 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-13 | $0.000076 | $0.000077 | $0.000076 | -- | -- |
2025-09-12 | $0.000075 | $0.000076 | $0.000075 | $0.000076 | $1.691221 |
2025-09-11 | -- | $0.000076 | $0.000075 | $0.000075 | $12.12219 |
2025-09-10 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-09 | $0.000075 | $0.000076 | $0.000075 | -- | -- |
2025-09-08 | $0.000086 | $0.000087 | $0.000075 | $0.000075 | $69.89129 |
2025-09-07 | -- | $0.000086 | $0.000084 | -- | -- |
2025-09-06 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-05 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-09-04 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $3.733160 |
2025-09-03 | -- | $0.000084 | $0.000084 | $0.000084 | $39.93433 |
2025-09-02 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-01 | $0.000091 | $0.000092 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-30 | -- | $0.000091 | $0.000091 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Trivians(TRIVIA)
