Pepe on SOL(PEPE)Dzisiaj
$0.000960
1 lat temu
$0.004525
Historia cen Pepe on SOL
(PEPE)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001095 | $0.001115 | $0.000952 | $0.000971 | $64,321.10 |
2025-09-15 | $0.001050 | $0.001146 | $0.000979 | $0.001095 | $27,357.61 |
2025-09-14 | $0.001009 | $0.001055 | $0.000990 | $0.001054 | $16,152.48 |
2025-09-13 | $0.000975 | $0.001026 | $0.000941 | $0.001004 | $16,177.64 |
2025-09-12 | $0.000906 | $0.000982 | $0.000889 | $0.000979 | $18,703.73 |
2025-09-11 | $0.000962 | $0.000993 | $0.000880 | $0.000906 | $36,207.31 |
2025-09-10 | $0.000897 | $0.000971 | $0.000895 | $0.000958 | $39,205.32 |
2025-09-09 | $0.000939 | $0.000967 | $0.000892 | $0.000897 | $37,214.84 |
2025-09-08 | $0.000901 | $0.000950 | $0.000861 | $0.000939 | $13,039.29 |
2025-09-07 | $0.000890 | $0.000985 | $0.000857 | $0.000901 | $11,177.83 |
2025-09-06 | $0.000929 | $0.000964 | $0.000881 | $0.000893 | $13,268.14 |
2025-09-05 | $0.000956 | $0.000969 | $0.000891 | $0.000930 | $21,171.95 |
2025-09-04 | $0.001003 | $0.001008 | $0.000930 | $0.000956 | $18,369.29 |
2025-09-03 | $0.000939 | $0.001076 | $0.000932 | $0.001005 | $16,240.89 |
2025-09-02 | $0.000928 | $0.000957 | $0.000904 | $0.000936 | $12,569.72 |
2025-09-01 | $0.000969 | $0.000986 | $0.000883 | $0.000926 | $12,082.54 |
2025-08-31 | $0.000959 | $0.000995 | $0.000898 | $0.000902 | $7,292.687 |
2025-08-30 | $0.001018 | $0.001100 | $0.000942 | $0.000959 | $13,861.51 |
2025-08-29 | $0.001039 | $0.001063 | $0.000988 | $0.001012 | $15,493.26 |
2025-08-28 | $0.001010 | $0.001089 | $0.000977 | $0.001039 | $18,010.56 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Pepe on SOL(PEPE)
