8008(8008)Dzisiaj
$0.000026
8008 Historia cen
(8008)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $16.85841 |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $127.8035 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $4.496464 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $4.518495 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $12.25081 |
2025-08-22 | $0.000025 | $0.000029 | $0.000024 | $0.000026 | $6,458.253 |
2025-08-21 | -- | $0.000025 | $0.000024 | $0.000025 | $1.038975 |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $23.34902 |
2025-08-17 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-16 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $113.7165 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
8008(8008)
