Banana(BANANA)Dzisiaj
$0.437306
1 lat temu
$0.337156
2 lat temu
$0.193043
3 lat temu
$0.675764
4 lat temu
$25.79
Banana Historia cen
(BANANA)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.448974 | $0.462636 | $0.440072 | $0.441187 | $2,307.480 |
2025-09-12 | $0.419927 | $0.458662 | $0.422199 | $0.448783 | $21,307.75 |
2025-09-11 | $0.431784 | $0.474089 | $0.398662 | $0.419946 | $53,178.71 |
2025-09-10 | $0.678218 | $0.849063 | $0.370427 | $0.431784 | $442.469K |
2025-09-09 | $0.715125 | $0.758789 | $0.674549 | $0.677295 | $44,795.56 |
2025-09-08 | $0.646485 | $0.745214 | $0.619709 | $0.712351 | $45,541.19 |
2025-09-07 | $0.646351 | $0.658661 | $0.616358 | $0.646510 | $11,122.24 |
2025-09-06 | $0.686820 | $0.702103 | $0.630880 | $0.647107 | $11,965.97 |
2025-09-05 | $0.737159 | $0.752912 | $0.642672 | $0.686616 | $35,821.92 |
2025-09-04 | $0.768410 | $0.774853 | $0.723896 | $0.737159 | $23,886.31 |
2025-09-03 | $0.770059 | $0.803727 | $0.713987 | $0.766492 | $30,980.37 |
2025-09-02 | $0.771875 | $0.812934 | $0.732013 | $0.769726 | $17,917.74 |
2025-09-01 | $0.878771 | $0.862672 | $0.738308 | $0.769191 | $59,960.87 |
2025-08-31 | $0.771377 | $0.890684 | $0.761521 | $0.875270 | $46,661.78 |
2025-08-30 | $0.760014 | $0.793104 | $0.734461 | $0.770425 | $15,840.19 |
2025-08-29 | $0.745186 | $0.810933 | $0.734512 | $0.758189 | $46,396.66 |
2025-08-28 | $0.704208 | $1.007 | $0.677051 | $0.747935 | $293.103K |
2025-08-27 | $0.622351 | $0.79132 | $0.618499 | $0.706690 | $67,654.89 |
2025-08-26 | $0.635778 | $0.722517 | $0.587001 | $0.622258 | $68,779.14 |
2025-08-25 | $0.613408 | $0.802332 | $0.625388 | $0.635778 | $91,979.38 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Banana(BANANA)
