PEPE 0x69 ON BASE(PEPE)Dzisiaj
$0.000000
1 lat temu
$0.000000
PEPE 0x69 ON BASE Historia cen
(PEPE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,772.174 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,074.514 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,353.491 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,266.919 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,590.100 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,100.120 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,701.770 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,760.107 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,791.37 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,638.906 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.8984 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.8477 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,787.967 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $974.5871 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,182.380 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,451.168 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,769.505 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,178.385 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,317.329 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
PEPE 0x69 ON BASE(PEPE)
