Penpie(PNP)Dzisiaj
$3.02
1 lat temu
$0.840022
2 lat temu
$0.627748
Penpie Historia cen
(PNP)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $3.001720 | $3.158585 | $2.996103 | $3.046710 | $40,717.18 |
2025-09-13 | $3.048805 | $3.131915 | $2.994426 | $2.999421 | $54,905.37 |
2025-09-12 | $2.936879 | $3.061678 | $2.905893 | $3.051759 | $55,768.92 |
2025-09-11 | $3.050059 | $3.157960 | $2.829853 | $2.940615 | $212.012K |
2025-09-10 | $3.022528 | $3.104419 | $2.970375 | $3.048131 | $28,845.41 |
2025-09-09 | $3.237642 | $3.244437 | $2.928213 | $3.031278 | $83,287.22 |
2025-09-08 | $3.215680 | $3.279553 | $3.106304 | $3.238214 | $57,640.98 |
2025-09-07 | $3.097510 | $3.226292 | $3.085334 | $3.226292 | $17,436.99 |
2025-09-06 | $3.079177 | $3.221318 | $3.086417 | $3.098760 | $28,338.37 |
2025-09-05 | $3.077069 | $3.267599 | $3.042396 | $3.080032 | $45,556.81 |
2025-09-04 | $3.177081 | $3.239969 | $3.072547 | $3.077069 | $35,039.75 |
2025-09-03 | $3.086073 | $3.22 | $3.01 | $3.189210 | $30,011.86 |
2025-09-02 | $3.126384 | $3.14 | $3.02 | $3.084935 | $24,591.54 |
2025-09-01 | $3.166014 | $3.18 | $3.08 | $3.128053 | $10,883.95 |
2025-08-31 | $3.179216 | $3.22 | $3.14 | $3.168144 | $20,413.50 |
2025-08-30 | $3.117325 | $3.19 | $3.08 | $3.177078 | $13,902.16 |
2025-08-29 | $3.330060 | $3.29 | $3.09 | $3.111273 | $22,898.50 |
2025-08-28 | $3.671634 | $3.68 | $3.27 | $3.351242 | $77,410.44 |
2025-08-27 | $3.690339 | $3.69 | $3.57 | $3.674542 | $33,173.36 |
2025-08-26 | $3.647292 | $3.7 | $3.38 | $3.621088 | $45,888.25 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Penpie(PNP)
