Vera AI(VERA)Dzisiaj
$0.000018
Vera AI Historia cen
(VERA)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $186.8647 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $201.0482 |
2025-09-01 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $37.43409 |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1.440687 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $21.67025 |
2025-08-27 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $989.0140 |
2025-08-26 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $12.35966 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $348.7800 |
2025-08-22 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $78.31992 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Vera AI(VERA)
