Gorth(GORTH)Dzisiaj
$0.000000
Gorth Historia cen
(GORTH)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,622.33 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,816.547 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,742.791 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,928.883 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,965.829 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,479.71 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,003.075 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,866.156 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,199.185 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,705.470 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,525.423 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,488.68 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,477.854 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,183.92 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,022.494 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,130.503 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,051.585 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,351.26 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,800.65 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,697.48 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Gorth(GORTH)
