Penguin Finance(PEFI)Dzisiaj
$0.006012
1 lat temu
$0.007138
2 lat temu
$0.004162
3 lat temu
$0.015455
4 lat temu
$1.41
Penguin Finance Historia cen
(PEFI)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.005838 | $0.006080 | $0.005766 | $0.006080 | $102.5512 |
2025-09-07 | $0.005770 | $0.005874 | $0.005780 | $0.005838 | $90.04736 |
2025-09-06 | $0.005780 | $0.005838 | $0.005754 | $0.005770 | $34.97047 |
2025-09-05 | $0.005904 | $0.005934 | $0.005717 | $0.005770 | $185.4931 |
2025-09-04 | $0.006055 | $0.006061 | $0.005864 | $0.005913 | $151.3955 |
2025-09-03 | $0.005687 | $0.006095 | $0.005689 | $0.006055 | $166.0434 |
2025-09-02 | $0.005676 | $0.005786 | $0.005505 | $0.005687 | $308.5442 |
2025-09-01 | $0.005800 | $0.005826 | $0.005534 | $0.005676 | $186.6396 |
2025-08-31 | $0.005746 | $0.005814 | $0.005689 | $0.005800 | $102.7500 |
2025-08-30 | $0.005722 | $0.005755 | $0.005619 | $0.005750 | $138.3240 |
2025-08-29 | $0.005902 | $0.006029 | $0.005683 | $0.005704 | $260.0372 |
2025-08-28 | $0.006004 | $0.006052 | $0.005834 | $0.005943 | $282.2749 |
2025-08-27 | $0.005703 | $0.006069 | $0.005733 | $0.006004 | $693.4734 |
2025-08-26 | $0.005842 | $0.005839 | $0.005591 | $0.005712 | $150.6482 |
2025-08-25 | $0.006108 | $0.006350 | $0.005810 | $0.005842 | $771.2450 |
2025-08-24 | $0.006172 | $0.006351 | $0.006010 | $0.006106 | $840.7128 |
2025-08-23 | $0.005915 | $0.006331 | $0.005921 | $0.006159 | $446.2299 |
2025-08-22 | $0.005629 | $0.005979 | $0.005458 | $0.005902 | $308.8371 |
2025-08-21 | $0.005663 | $0.005736 | $0.005606 | $0.005616 | $117.6480 |
2025-08-20 | $0.005591 | $0.005719 | $0.005478 | $0.005663 | $144.6419 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Penguin Finance(PEFI)
