Patex(PATEX)Dzisiaj
$0.03723
1 lat temu
$1.032
Historia cen Patex
(PATEX)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.022598 | $0.047527 | $0.022597 | $0.041374 | $934.1470 |
2025-09-15 | $0.024817 | $0.024818 | $0.021048 | $0.022598 | $426.7389 |
2025-09-14 | $0.024028 | $0.031376 | $0.024026 | $0.024817 | $491.4763 |
2025-09-13 | $0.028526 | $0.028506 | $0.022216 | $0.024028 | $568.6499 |
2025-09-12 | $0.027006 | $0.040284 | $0.022915 | $0.028526 | $782.7008 |
2025-09-11 | $0.024539 | $0.034931 | $0.024536 | $0.027006 | $496.0139 |
2025-09-10 | $0.024240 | $0.400008 | $0.024085 | $0.024539 | $972.3813 |
2025-09-09 | $0.025166 | $0.048341 | $0.024238 | $0.024240 | $633.7274 |
2025-09-08 | $0.025749 | $0.029894 | $0.025166 | $0.025166 | $180.6215 |
2025-09-07 | $0.025400 | $0.037985 | $0.024460 | $0.025749 | $986.8541 |
2025-09-06 | $0.024445 | $0.039912 | $0.023050 | $0.025400 | $1,077.772 |
2025-09-05 | $0.030644 | $0.030647 | $0.024160 | $0.024445 | $1,439.801 |
2025-09-04 | $0.031207 | $0.041308 | $0.029539 | $0.030644 | $578.8916 |
2025-09-03 | $0.035313 | $0.047865 | $0.026078 | $0.031207 | $611.1761 |
2025-09-02 | $0.033534 | $0.036236 | $0.026064 | $0.035313 | $1,445.965 |
2025-09-01 | $0.041466 | $0.042034 | $0.027013 | $0.033534 | $2,473.316 |
2025-08-31 | $0.029067 | $0.047862 | $0.026409 | $0.041466 | $2,417.917 |
2025-08-30 | $0.031631 | $0.039045 | $0.027230 | $0.029067 | $1,129.090 |
2025-08-29 | $0.027151 | $0.032729 | $0.027021 | $0.031631 | $56,112.93 |
2025-08-28 | $0.029002 | $0.028837 | $0.026779 | $0.027151 | $55,450.15 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Patex(PATEX)
