Cigarette(CIG)Dzisiaj
$0.000855
1 lat temu
$0.000250
2 lat temu
$0.000271
Historia cen Cigarette
(CIG)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000860 | $0.000844 | -- | -- |
2025-09-15 | -- | $0.000896 | $0.000896 | -- | -- |
2025-09-14 | -- | $0.000896 | $0.000890 | -- | -- |
2025-09-13 | -- | $0.000911 | $0.000874 | -- | -- |
2025-09-12 | $0.000847 | $0.000875 | $0.000846 | $0.000870 | $435.4824 |
2025-09-11 | -- | $0.000851 | $0.000846 | -- | -- |
2025-09-10 | -- | $0.000834 | $0.000826 | -- | -- |
2025-09-09 | $0.000847 | $0.000846 | $0.000827 | $0.000828 | $63.76654 |
2025-09-08 | -- | $0.000855 | $0.000844 | $0.000847 | $3,661.197 |
2025-09-07 | -- | $0.000859 | $0.000848 | -- | -- |
2025-09-06 | -- | $0.000880 | $0.000852 | -- | -- |
2025-09-05 | -- | $0.000879 | $0.000868 | -- | -- |
2025-09-04 | -- | $0.000899 | $0.000875 | -- | -- |
2025-09-03 | -- | $0.000882 | $0.000868 | -- | -- |
2025-09-02 | -- | $0.000899 | $0.000867 | -- | -- |
2025-09-01 | $0.000890 | $0.000904 | $0.000880 | $0.000881 | $4,359.328 |
2025-08-31 | -- | $0.000892 | $0.000882 | -- | -- |
2025-08-30 | -- | $0.000907 | $0.000906 | -- | -- |
2025-08-29 | -- | $0.000907 | $0.000906 | -- | -- |
2025-08-28 | -- | $0.000920 | $0.000906 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Cigarette(CIG)
